ZymoGenetics



LEADERSHIP
| CORP GOVERNANCE
| STOCK QUOTE
| CHARTS
| NEWS
| ANALYSTS
EVENTS
| FINANCIAL REPORTS
| SEC FILINGS
| INFO REQUEST
| ALERTS
| FAQ


HISTORICAL PRICE LOOK-UP


Security: ZGEN
Exchange: NASDAQ

Date Requested: 5/12/2008
Select Date:
Closing Price $8.33
Bid$8.30
Ask$8.32
Day's High$8.48
Day's Low$8.24
Open$8.45
Day's Volume536900 shares
Shares Outstanding68699000
Split Adjustment Factor1


NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.




Copyright © 1998-2003 MarketWatch.com Inc. User agreement applies.
Historical and current end-of-day data provided by Interactive Data Corp.
Intraday data is at least 20-minutes delayed. All times are ET.
Intraday data provided by S&P Comstock and subject to terms of use.



Back to top.Back to top Return

Home Site Map Contact Terms & Conditions Glossary
copyright © 2003 - 2008 ZymoGenetics