Stock Info

Stock Quote and Charts


Listed Security:
ZGEN (Common Stock)
Exchange: NASDAQ GM

As of Feb 8, 2010
Minimum 20 minutes delayed

Last:   $5.12
Change: $-0.02
Percent Change: -0.389%
Current Day's High: $5.24
Current Day's Low: $5.05
Open: $5.15
Previous Close: $5.14
52 week High: $7.31
52 week Low: $3.12

NOTE: The stock price performance shown on the quote above is not necessarily indicative of future price performance.

  
Time Frame Frequency Comparison Index  



Historical Price Look-up
Select Date:

ZGEN
Date Requested: Feb 8, 2010
 
Closing Price   $5.12
Bid $5.11
Ask $5.12
Day's High $5.24
Day's Low $5.05
Open $5.15
Day's Volume (shares) 271,600
Shares Outstanding 83,141,000
Split Adjustment Factor 1
 

Investment Calculator

Amount Invested ($) or # Shares Purchased

Results
Date Requested   Feb 8, 2010
Closing Price $5.12
Shares Today –
Investment Value –
Percent Change –


Copyright © 1998-2003 MarketWatch.com Inc. User agreement applies.
Historical and current end-of-day data provided by Interactive Data Corp.
Intraday data is at least 20-minutes delayed. All times are ET.
Intraday data provided by S&P Comstock and subject to terms of use.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.